Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Indegene is 269735

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	515.10	515.00	516.95	512.90	0.594 times
19 Wed Nov 2025	514.70	507.00	516.00	503.70	0.933 times
18 Tue Nov 2025	506.05	508.55	510.70	502.80	0.945 times
17 Mon Nov 2025	508.15	511.55	515.60	506.60	0.658 times
14 Fri Nov 2025	509.85	512.00	516.00	508.00	0.48 times
13 Thu Nov 2025	514.00	508.80	518.50	508.00	0.682 times
12 Wed Nov 2025	508.80	512.05	519.65	505.35	1.011 times
11 Tue Nov 2025	511.25	519.35	519.35	507.15	1.18 times
10 Mon Nov 2025	518.30	527.95	527.95	514.00	1.381 times
07 Fri Nov 2025	523.10	527.00	528.65	507.70	1.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.9 as stoploss in an intra day buy trade for a target of 527.47. However, stock will show a bearish move below 511.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Upside Target	527.95
Upside Target	539.75
Upside Target	544.75
Upside Target	557.50
Upside Target	562.70
Upside Target	586.00
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	506.28
Downside Intraday Target	497.47
Upside Intraday Target	520.43
Upside Intraday Target	525.77
Downside Intraday Target	511.62

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	515.10	511.55	516.95	502.80	0.661 times
14 Fri Nov 2025	509.85	527.95	527.95	505.35	1.139 times
07 Fri Nov 2025	523.10	544.75	544.75	507.70	0.782 times
31 Fri Oct 2025	539.40	542.80	557.50	534.00	0.429 times
24 Fri Oct 2025	540.15	542.95	562.70	533.20	2.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	515.10	544.75	544.75	502.80	0.382 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.27 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.