Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Indegene is 247759

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	571.50	567.00	574.00	559.00	0.6 times
25 Fri Apr 2025	567.40	575.95	576.55	556.70	0.957 times
24 Thu Apr 2025	572.10	576.30	585.50	570.95	0.932 times
23 Wed Apr 2025	576.30	579.90	585.95	569.60	0.896 times
22 Tue Apr 2025	574.10	568.00	587.95	567.00	1.347 times
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.621 times
17 Thu Apr 2025	570.15	570.10	578.95	567.35	0.835 times
16 Wed Apr 2025	574.85	579.85	585.60	567.00	1.074 times
15 Tue Apr 2025	579.85	580.00	585.95	573.95	0.978 times
11 Fri Apr 2025	571.30	562.00	577.00	556.95	1.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 579.5 or till 595. Use a stoploss of 566.59 and if this stock hits its stoploss, then it can fall down till 553.7

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	552.00
Upside Target	581.80
Upside Target	583.25
Upside Target	585.95
Upside Target	587.95
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	562.33
Downside Intraday Target	553.17
Upside Intraday Target	577.33
Upside Intraday Target	583.17
Downside Intraday Target	568.17

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	571.50	567.00	574.00	559.00	0.126 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	571.50	572.00	587.95	505.00	0.227 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.85 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.