Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Indegene is 243659

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	567.40	575.95	576.55	556.70	0.973 times
24 Thu Apr 2025	572.10	576.30	585.50	570.95	0.948 times
23 Wed Apr 2025	576.30	579.90	585.95	569.60	0.911 times
22 Tue Apr 2025	574.10	568.00	587.95	567.00	1.369 times
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.632 times
17 Thu Apr 2025	570.15	570.10	578.95	567.35	0.849 times
16 Wed Apr 2025	574.85	579.85	585.60	567.00	1.092 times
15 Tue Apr 2025	579.85	580.00	585.95	573.95	0.995 times
11 Fri Apr 2025	571.30	562.00	577.00	556.95	1.027 times
09 Wed Apr 2025	553.05	545.00	562.45	534.80	1.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 579 or till 594.4. Use a stoploss of 566.06 and if this stock hits its stoploss, then it can fall down till 553.16

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	528.50
Downside Target	552.00
Upside Target	585.95
Upside Target	587.95
Upside Target	590.00
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	553.42
Downside Intraday Target	539.43
Upside Intraday Target	584.67
Upside Intraday Target	601.93
Upside Intraday Target	570.68

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times
28 Fri Mar 2025	578.50	530.00	590.00	528.50	1.169 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	567.40	572.00	587.95	505.00	0.219 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.26 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.