Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Indegene is 467319

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	622.95	603.35	627.70	597.25	0.857 times
31 Fri Jan 2025	599.70	611.00	611.00	591.00	1.018 times
30 Thu Jan 2025	600.70	615.10	620.95	591.00	0.585 times
29 Wed Jan 2025	622.30	607.50	626.00	603.40	0.5 times
28 Tue Jan 2025	605.70	613.65	619.80	583.25	1.124 times
27 Mon Jan 2025	611.40	653.30	660.80	606.10	1.716 times
24 Fri Jan 2025	658.80	665.00	665.00	653.05	0.471 times
23 Thu Jan 2025	662.40	662.85	664.00	654.50	0.676 times
22 Wed Jan 2025	658.70	655.50	666.05	652.90	1.645 times
21 Tue Jan 2025	659.30	677.70	681.70	656.00	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.9 or till 582.9. Use a stoploss of 632.5 and if the stock hits stoploss, then it can shoot up till 655.05

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	581.25
Downside Target	615.80
Upside Target	639.00
Upside Target	646.65
Upside Target	659.50
Upside Target	660.80
Upside Target	681.70
Upside Target	684.75
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	604.23
Downside Intraday Target	585.52
Upside Intraday Target	634.68
Upside Intraday Target	646.42
Downside Intraday Target	615.97

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	622.95	603.35	627.70	597.25	0.173 times
31 Fri Jan 2025	599.70	653.30	660.80	583.25	0.977 times
24 Fri Jan 2025	658.80	657.95	681.70	646.65	0.855 times
17 Fri Jan 2025	651.45	601.95	659.50	587.40	0.712 times
10 Fri Jan 2025	614.90	602.75	639.00	589.00	2.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	622.95	603.35	627.70	597.25	0.033 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.38 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.