Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Indegene is 466838

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	599.70	611.00	611.00	591.00	1.019 times
30 Thu Jan 2025	600.70	615.10	620.95	591.00	0.585 times
29 Wed Jan 2025	622.30	607.50	626.00	603.40	0.5 times
28 Tue Jan 2025	605.70	613.65	619.80	583.25	1.125 times
27 Mon Jan 2025	611.40	653.30	660.80	606.10	1.718 times
24 Fri Jan 2025	658.80	665.00	665.00	653.05	0.472 times
23 Thu Jan 2025	662.40	662.85	664.00	654.50	0.677 times
22 Wed Jan 2025	658.70	655.50	666.05	652.90	1.646 times
21 Tue Jan 2025	659.30	677.70	681.70	656.00	0.972 times
20 Mon Jan 2025	673.75	657.95	676.20	646.65	1.296 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 606.8, but if it comes above 606.8, then a intra day buy could be more profitable.
If you take a sell trade below 606.8, then use 606.8 as stoploss and 577.7 as target. However if you take a buy trade in stock , then use 606.8 as stoploss and 630.94 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	580.00
Upside Target	614.00
Upside Target	639.00
Upside Target	659.50
Upside Target	660.80
Upside Target	681.70
Upside Target	684.75
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	568.37
Downside Intraday Target	537.03
Upside Intraday Target	645.92
Upside Intraday Target	692.13
Upside Intraday Target	614.58

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	599.70	653.30	660.80	583.25	0.977 times
24 Fri Jan 2025	658.80	657.95	681.70	646.65	0.855 times
17 Fri Jan 2025	651.45	601.95	659.50	587.40	0.712 times
10 Fri Jan 2025	614.90	602.75	639.00	589.00	2.92 times
03 Fri Jan 2025	596.70	609.90	614.00	595.00	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.67 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.