Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Indian Energy is 10063438

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	148.54	146.46	150.53	145.09	1.656 times
01 Mon Dec 2025	146.70	140.00	147.75	139.92	3.212 times
28 Fri Nov 2025	139.29	141.00	143.00	137.77	1.111 times
27 Thu Nov 2025	140.90	141.77	142.00	140.00	0.407 times
26 Wed Nov 2025	141.76	140.40	142.94	140.00	0.348 times
25 Tue Nov 2025	140.24	140.29	142.30	139.80	0.445 times
24 Mon Nov 2025	140.29	141.79	142.05	140.00	0.494 times
21 Fri Nov 2025	141.12	143.00	145.19	140.48	0.965 times
20 Thu Nov 2025	143.13	137.50	143.73	137.30	2.476 times
19 Wed Nov 2025	137.11	136.73	137.25	135.01	0.351 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.7, for a target of 143.1 or 140.12

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.50
Downside Target	142.33
Downside Target	143.00
Downside Target	145.19
Upside Target	148.80
Upside Target	149.49
Upside Target	150.53
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	142.13
Downside Intraday Target	135.72
Upside Intraday Target	152.74
Upside Intraday Target	156.94
Downside Intraday Target	146.33

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	148.54	140.00	150.53	139.92	1.736 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	148.54	140.00	150.53	139.92	0.436 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.