Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Indian Energy is 6285616

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	139.29	141.00	143.00	137.77	1.779 times
27 Thu Nov 2025	140.90	141.77	142.00	140.00	0.651 times
26 Wed Nov 2025	141.76	140.40	142.94	140.00	0.557 times
25 Tue Nov 2025	140.24	140.29	142.30	139.80	0.712 times
24 Mon Nov 2025	140.29	141.79	142.05	140.00	0.791 times
21 Fri Nov 2025	141.12	143.00	145.19	140.48	1.545 times
20 Thu Nov 2025	143.13	137.50	143.73	137.30	3.964 times
19 Wed Nov 2025	137.11	136.73	137.25	135.01	0.561 times
18 Tue Nov 2025	136.65	137.61	138.26	136.40	0.307 times
17 Mon Nov 2025	137.55	137.70	139.44	137.42	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.7 or till 135.8. Use a stoploss of 139.31 and if the stock hits stoploss, then it can shoot up till 140.92

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Upside Target	142.33
Upside Target	143.00
Upside Target	145.19
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	137.04
Downside Intraday Target	134.79
Upside Intraday Target	142.27
Upside Intraday Target	145.25
Upside Intraday Target	140.02

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.