Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Indian Energy is 5748792

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	141.12	143.00	145.19	140.48	1.69 times
20 Thu Nov 2025	143.13	137.50	143.73	137.30	4.334 times
19 Wed Nov 2025	137.11	136.73	137.25	135.01	0.614 times
18 Tue Nov 2025	136.65	137.61	138.26	136.40	0.335 times
17 Mon Nov 2025	137.55	137.70	139.44	137.42	0.568 times
14 Fri Nov 2025	137.55	138.45	138.80	136.57	0.428 times
13 Thu Nov 2025	138.45	139.60	140.30	138.25	0.567 times
12 Wed Nov 2025	139.43	139.46	139.98	138.75	0.483 times
11 Tue Nov 2025	139.34	140.00	140.04	137.56	0.67 times
10 Mon Nov 2025	139.58	139.65	140.80	138.85	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.7 or till 149.2. Use a stoploss of 140.88 and if this stock hits its stoploss, then it can fall down till 137.1

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Upside Target	142.33
Upside Target	145.19
Upside Target	148.49
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	135.69
Downside Intraday Target	130.26
Upside Intraday Target	145.87
Upside Intraday Target	150.62
Downside Intraday Target	140.44

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times
24 Fri Oct 2025	147.05	134.18	148.49	133.85	1.031 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	141.12	140.09	145.19	135.01	0.582 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.8 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.