Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Indian Energy is 4964967

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	143.59	141.77	143.89	141.60	1.387 times
01 Wed Oct 2025	141.18	139.80	142.00	138.32	1.905 times
30 Tue Sep 2025	139.19	140.00	140.24	137.62	0.725 times
29 Mon Sep 2025	139.72	138.00	140.99	137.59	1.159 times
26 Fri Sep 2025	137.76	139.09	140.35	136.75	0.711 times
25 Thu Sep 2025	139.82	140.40	142.11	139.36	0.748 times
24 Wed Sep 2025	140.41	143.50	144.00	140.00	0.806 times
23 Tue Sep 2025	143.91	146.12	146.31	142.87	0.935 times
22 Mon Sep 2025	146.09	149.00	149.73	145.85	0.94 times
19 Fri Sep 2025	149.03	149.00	149.85	148.22	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.3 or till 136.4. Use a stoploss of 143.62 and if the stock hits stoploss, then it can shoot up till 146.92

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	136.75
Upside Target	145.00
Upside Target	145.90
Upside Target	148.80
Upside Target	149.73
Upside Target	152.44
Upside Target	178.50
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	139.49
Downside Intraday Target	135.39
Upside Intraday Target	145.79
Upside Intraday Target	147.99
Downside Intraday Target	141.69

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	143.59	138.00	143.89	137.59	1.25 times
26 Fri Sep 2025	137.76	149.00	149.73	136.75	0.535 times
19 Fri Sep 2025	149.03	145.79	152.44	145.00	2.019 times
12 Fri Sep 2025	144.84	143.90	145.90	141.55	0.928 times
05 Fri Sep 2025	141.95	139.80	144.25	139.52	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	143.59	139.80	143.89	138.32	0.151 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.