Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Indian Energy is 5932324

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	143.91	146.12	146.31	142.87	0.783 times
22 Mon Sep 2025	146.09	149.00	149.73	145.85	0.787 times
19 Fri Sep 2025	149.03	149.00	149.85	148.22	0.553 times
18 Thu Sep 2025	148.61	149.61	149.76	146.81	1.18 times
17 Wed Sep 2025	148.44	148.00	152.44	148.00	2.909 times
16 Tue Sep 2025	147.38	148.08	148.89	146.57	0.934 times
15 Mon Sep 2025	147.21	145.79	147.90	145.00	0.905 times
12 Fri Sep 2025	144.84	143.60	145.90	143.26	0.613 times
11 Thu Sep 2025	143.42	145.00	145.00	142.50	0.579 times
10 Wed Sep 2025	144.74	143.59	145.69	143.41	1.056 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.1 or till 137.7. Use a stoploss of 143.99 and if the stock hits stoploss, then it can shoot up till 146.84

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	139.09
Upside Target	148.80
Upside Target	149.73
Upside Target	152.44
Upside Target	178.50
Upside Target	182.00
Upside Target	203.19
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	141.28
Downside Intraday Target	138.64
Upside Intraday Target	148.14
Upside Intraday Target	152.36
Upside Intraday Target	145.5

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	143.91	149.00	149.73	142.87	0.242 times
19 Fri Sep 2025	149.03	145.79	152.44	145.00	2.019 times
12 Fri Sep 2025	144.84	143.90	145.90	141.55	0.928 times
05 Fri Sep 2025	141.95	139.80	144.25	139.52	0.784 times
29 Fri Aug 2025	139.80	143.86	148.80	139.09	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	143.91	139.80	152.44	139.52	0.416 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.