Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Indian Energy is 5939178

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	139.19	140.00	140.24	137.62	0.606 times
29 Mon Sep 2025	139.72	138.00	140.99	137.59	0.969 times
26 Fri Sep 2025	137.76	139.09	140.35	136.75	0.595 times
25 Thu Sep 2025	139.82	140.40	142.11	139.36	0.625 times
24 Wed Sep 2025	140.41	143.50	144.00	140.00	0.674 times
23 Tue Sep 2025	143.91	146.12	146.31	142.87	0.782 times
22 Mon Sep 2025	146.09	149.00	149.73	145.85	0.786 times
19 Fri Sep 2025	149.03	149.00	149.85	148.22	0.553 times
18 Thu Sep 2025	148.61	149.61	149.76	146.81	1.178 times
17 Wed Sep 2025	148.44	148.00	152.44	148.00	2.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 143.62 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	136.75
Upside Target	148.80
Upside Target	149.73
Upside Target	152.44
Upside Target	178.50
Upside Target	182.00
Upside Target	203.19
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	137.52
Downside Intraday Target	135.86
Upside Intraday Target	140.92
Upside Intraday Target	142.66
Upside Intraday Target	139.26

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	139.19	138.00	140.99	137.59	0.455 times
26 Fri Sep 2025	137.76	149.00	149.73	136.75	0.535 times
19 Fri Sep 2025	149.03	145.79	152.44	145.00	2.019 times
12 Fri Sep 2025	144.84	143.90	145.90	141.55	0.928 times
05 Fri Sep 2025	141.95	139.80	144.25	139.52	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.