Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Idfc First is 19773515

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.29	80.62	82.82	80.62	1.805 times
11 Thu Dec 2025	80.61	80.32	81.66	80.16	0.702 times
10 Wed Dec 2025	80.32	80.80	81.24	80.13	0.453 times
09 Tue Dec 2025	80.91	78.90	81.15	78.34	1.251 times
08 Mon Dec 2025	79.12	80.84	81.65	78.57	1.133 times
05 Fri Dec 2025	80.87	79.88	81.36	79.62	0.83 times
04 Thu Dec 2025	79.88	80.27	80.90	79.72	0.603 times
03 Wed Dec 2025	80.58	81.98	82.35	79.85	1.205 times
02 Tue Dec 2025	81.98	80.55	82.29	80.55	1.982 times
01 Mon Dec 2025	80.71	80.49	81.04	79.96	1.089 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.5, for a target of 81.2 or 80.18

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	81.30
Downside Target	82.24
Upside Target	82.35
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70
Upside Target	82.82

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	79.48
Downside Intraday Target	76.67
Upside Intraday Target	83.96
Upside Intraday Target	85.63
Downside Intraday Target	81.15

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.29	80.84	82.82	78.34	0.936 times
05 Fri Dec 2025	80.87	80.49	82.35	79.62	1.003 times
28 Fri Nov 2025	80.13	78.33	81.30	77.50	1.041 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.29	80.49	82.82	78.34	0.466 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.