Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Idfc First is 22545844

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	79.12	80.84	81.65	78.57	0.994 times
05 Fri Dec 2025	80.87	79.88	81.36	79.62	0.728 times
04 Thu Dec 2025	79.88	80.27	80.90	79.72	0.529 times
03 Wed Dec 2025	80.58	81.98	82.35	79.85	1.057 times
02 Tue Dec 2025	81.98	80.55	82.29	80.55	1.738 times
01 Mon Dec 2025	80.71	80.49	81.04	79.96	0.956 times
28 Fri Nov 2025	80.13	80.75	80.77	79.90	0.659 times
27 Thu Nov 2025	80.50	80.38	81.30	79.82	1.394 times
26 Wed Nov 2025	80.37	79.51	80.76	79.50	0.775 times
25 Tue Nov 2025	79.35	77.90	79.60	77.74	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 80.11. However, stock will show a bearish move below 79.1.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Upside Target	81.30
Upside Target	81.65
Upside Target	82.24
Upside Target	82.35
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	77.91
Downside Intraday Target	76.7
Upside Intraday Target	80.99
Upside Intraday Target	82.86
Upside Intraday Target	79.78

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	79.12	80.84	81.65	78.57	0.198 times
05 Fri Dec 2025	80.87	80.49	82.35	79.62	1.003 times
28 Fri Nov 2025	80.13	78.33	81.30	77.50	1.041 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	79.12	80.49	82.35	78.57	0.288 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.