Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Icici Pru is 856876

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	619.75	625.95	626.80	614.50	1.684 times
27 Thu Nov 2025	625.25	624.90	627.95	621.00	0.515 times
26 Wed Nov 2025	621.90	615.00	623.00	613.30	0.332 times
25 Tue Nov 2025	612.25	602.75	616.00	602.75	1.057 times
24 Mon Nov 2025	607.35	610.90	614.65	604.00	2.57 times
21 Fri Nov 2025	610.90	621.00	621.00	609.60	0.452 times
20 Thu Nov 2025	618.40	615.00	620.95	609.05	1.131 times
19 Wed Nov 2025	613.95	626.10	626.10	609.00	2.071 times
18 Tue Nov 2025	626.80	632.10	632.10	620.70	0.686 times
17 Mon Nov 2025	630.60	628.00	632.90	626.15	0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 627.9 or till 641.1. Use a stoploss of 616.81 and if this stock hits its stoploss, then it can fall down till 605.76

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	610.95
Downside Target	616.95
Upside Target	627.95
Upside Target	632.90
Upside Target	635.30
Upside Target	640.00
Upside Target	655.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	605.68
Downside Intraday Target	591.62
Upside Intraday Target	630.88
Upside Intraday Target	642.02
Downside Intraday Target	616.82

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times
14 Fri Nov 2025	629.45	619.80	635.30	609.10	1.567 times
07 Fri Nov 2025	615.35	592.95	616.95	590.00	0.422 times
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.69 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.