Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Icici Pru is 1087224

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	612.25	602.75	616.00	602.75	0.833 times
24 Mon Nov 2025	607.35	610.90	614.65	604.00	2.026 times
21 Fri Nov 2025	610.90	621.00	621.00	609.60	0.356 times
20 Thu Nov 2025	618.40	615.00	620.95	609.05	0.891 times
19 Wed Nov 2025	613.95	626.10	626.10	609.00	1.632 times
18 Tue Nov 2025	626.80	632.10	632.10	620.70	0.541 times
17 Mon Nov 2025	630.60	628.00	632.90	626.15	0.335 times
14 Fri Nov 2025	629.45	630.10	633.85	625.05	0.6 times
13 Thu Nov 2025	630.10	631.10	633.95	625.90	0.545 times
12 Wed Nov 2025	632.95	627.75	635.30	626.10	2.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 601.5 or till 587. Use a stoploss of 613.56 and if the stock hits stoploss, then it can shoot up till 625.62

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	610.95
Upside Target	616.00
Upside Target	616.95
Upside Target	632.90
Upside Target	635.30
Upside Target	640.00
Upside Target	655.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	604.67
Downside Intraday Target	597.08
Upside Intraday Target	617.92
Upside Intraday Target	623.58
Downside Intraday Target	610.33

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	612.25	610.90	616.00	602.75	0.761 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times
14 Fri Nov 2025	629.45	619.80	635.30	609.10	1.567 times
07 Fri Nov 2025	615.35	592.95	616.95	590.00	0.422 times
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	612.25	592.95	635.30	590.00	0.496 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.14 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.