Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Icici Pru is 1351194

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	592.65	612.20	616.70	590.20	0.334 times
05 Mon May 2025	612.20	609.10	613.80	605.60	0.324 times
02 Fri May 2025	608.95	615.00	619.65	606.25	0.435 times
30 Wed Apr 2025	614.35	603.80	621.90	601.30	0.917 times
29 Tue Apr 2025	605.25	607.00	609.10	599.20	0.764 times
28 Mon Apr 2025	602.60	590.25	607.00	590.25	0.541 times
25 Fri Apr 2025	595.80	607.00	618.60	585.00	1.378 times
24 Thu Apr 2025	602.35	609.00	610.00	600.00	0.481 times
23 Wed Apr 2025	607.00	602.05	609.75	590.55	2.181 times
22 Tue Apr 2025	600.95	603.00	610.95	599.25	1.303 times

My analysis of stock is bullish for shortterm, and stock might move up till 609.4 or till 636.9. Use a stoploss of 586.47 and if this stock hits its stoploss, then it can fall down till 563.57

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	572.00
Upside Target	602.25
Upside Target	606.25
Upside Target	616.70
Upside Target	618.60
Upside Target	618.90
Upside Target	619.65
Upside Target	621.90
Upside Target	681.95

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	583
Downside Intraday Target	573.35
Upside Intraday Target	609.5
Upside Intraday Target	626.35
Upside Intraday Target	599.85

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	592.65	609.10	616.70	590.20	0.248 times
02 Fri May 2025	608.95	590.25	621.90	590.25	0.378 times
25 Fri Apr 2025	595.80	602.00	618.60	585.00	0.637 times
17 Thu Apr 2025	595.65	552.95	602.25	545.30	1.846 times
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	592.65	615.00	619.65	590.20	0.036 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.14 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.