Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Icici Pru is 723104

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	587.85	603.00	608.95	585.15	0.898 times
07 Fri Feb 2025	600.05	603.00	605.60	592.05	1.448 times
06 Thu Feb 2025	599.95	606.00	609.85	597.90	0.825 times
05 Wed Feb 2025	605.25	609.40	614.70	602.55	1.038 times
04 Tue Feb 2025	606.95	609.00	611.45	600.00	1.28 times
03 Mon Feb 2025	604.65	605.95	618.90	600.30	1.399 times
31 Fri Jan 2025	616.00	610.00	620.95	607.60	0.742 times
30 Thu Jan 2025	611.40	607.00	617.00	601.05	0.769 times
29 Wed Jan 2025	606.80	603.00	611.35	598.95	1.051 times
28 Tue Jan 2025	600.30	589.05	603.55	585.65	0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.9, but if it comes above 592.9, then a intra day buy could be more profitable.
If you take a sell trade below 592.9, then use 592.9 as stoploss and 568.8 as target. However if you take a buy trade in stock , then use 592.9 as stoploss and 613.04 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	572.00
Upside Target	608.95
Upside Target	643.35
Upside Target	654.45
Upside Target	666.95
Upside Target	667.70
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	750.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	579.02
Downside Intraday Target	570.18
Upside Intraday Target	602.82
Upside Intraday Target	617.78
Upside Intraday Target	593.98

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	587.85	603.00	608.95	585.15	0.15 times
07 Fri Feb 2025	600.05	605.95	618.90	592.05	1.493 times
31 Fri Jan 2025	616.00	589.45	620.95	582.25	0.171 times
24 Fri Jan 2025	590.50	654.45	654.45	572.00	1.858 times
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	587.85	605.95	618.90	585.15	0.135 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.68 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.