Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Icici Pru is 775131

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	600.05	603.00	605.60	592.05	1.35 times
06 Thu Feb 2025	599.95	606.00	609.85	597.90	0.769 times
05 Wed Feb 2025	605.25	609.40	614.70	602.55	0.968 times
04 Tue Feb 2025	606.95	609.00	611.45	600.00	1.194 times
03 Mon Feb 2025	604.65	605.95	618.90	600.30	1.305 times
31 Fri Jan 2025	616.00	610.00	620.95	607.60	0.692 times
30 Thu Jan 2025	611.40	607.00	617.00	601.05	0.717 times
29 Wed Jan 2025	606.80	603.00	611.35	598.95	0.981 times
28 Tue Jan 2025	600.30	589.05	603.55	585.65	0.821 times
27 Mon Jan 2025	589.05	589.45	590.35	582.25	0.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 595.6 as stoploss in an intra day buy trade for a target of 615.47. However, stock will show a bearish move below 595.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	572.00
Upside Target	618.90
Upside Target	654.45
Upside Target	666.95
Upside Target	667.70
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	750.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	588.43
Downside Intraday Target	576.82
Upside Intraday Target	615.28
Upside Intraday Target	630.52
Upside Intraday Target	603.67

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	600.05	605.95	618.90	592.05	1.493 times
31 Fri Jan 2025	616.00	589.45	620.95	582.25	0.171 times
24 Fri Jan 2025	590.50	654.45	654.45	572.00	1.858 times
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	600.05	605.95	618.90	592.05	0.117 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.27 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.