Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Icici Pru is 2905627

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 700.05 718.00 726.90 697.35 0.465 times
05 Mon Aug 2024 714.20 705.00 725.85 705.00 0.781 times
02 Fri Aug 2024 728.60 731.80 739.00 725.00 0.521 times
01 Thu Aug 2024 734.70 735.70 742.20 730.55 0.684 times
31 Wed Jul 2024 735.95 723.85 739.60 719.55 0.334 times
30 Tue Jul 2024 723.85 722.80 733.35 698.05 0.928 times
29 Mon Jul 2024 719.05 724.90 729.15 716.00 0.309 times
26 Fri Jul 2024 724.90 702.80 731.45 701.60 1.308 times
25 Thu Jul 2024 701.70 690.00 703.85 685.05 0.989 times
24 Wed Jul 2024 694.25 635.00 697.50 634.95 3.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 719.6 or till 763. Use a stoploss of 683.4 and if this stock hits its stoploss, then it can fall down till 647.23

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 515.45
Downside Target 543.30
Downside Target 601.20
Downside Target 662.75
Downside Target 697.35
Downside Target 698.05
Upside Target 726.90
Upside Target 731.45
Upside Target 739.60
Upside Target 742.20

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 689.3
Downside Intraday Target 678.55
Upside Intraday Target 718.85
Upside Intraday Target 737.65
Upside Intraday Target 708.1

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 700.05 705.00 726.90 697.35 0.449 times
02 Fri Aug 2024 728.60 724.90 742.20 698.05 0.401 times
26 Fri Jul 2024 724.90 640.05 731.45 611.25 3.69 times
19 Fri Jul 2024 643.40 652.50 662.75 637.50 0.462 times
12 Fri Jul 2024 651.15 641.60 673.70 628.60 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 700.05 735.70 742.20 697.35 0.133 times
31 Wed Jul 2024 735.95 602.95 739.60 601.20 1.618 times
28 Fri Jun 2024 605.70 560.00 622.00 515.45 0.939 times
31 Fri May 2024 545.45 572.90 604.65 543.30 0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.11 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.11 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme