Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Icici Pru is 2817255

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	714.20	705.00	725.85	705.00	0.806 times
02 Fri Aug 2024	728.60	731.80	739.00	725.00	0.537 times
01 Thu Aug 2024	734.70	735.70	742.20	730.55	0.706 times
31 Wed Jul 2024	735.95	723.85	739.60	719.55	0.345 times
30 Tue Jul 2024	723.85	722.80	733.35	698.05	0.957 times
29 Mon Jul 2024	719.05	724.90	729.15	716.00	0.319 times
26 Fri Jul 2024	724.90	702.80	731.45	701.60	1.349 times
25 Thu Jul 2024	701.70	690.00	703.85	685.05	1.02 times
24 Wed Jul 2024	694.25	635.00	697.50	634.95	3.294 times
23 Tue Jul 2024	638.40	636.95	642.75	611.25	0.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 717.6 as stoploss in an intra day sell trade for a target of 680.22. However, stock will show a bullish move above 717.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	662.75
Downside Target	698.05
Downside Target	705.00
Upside Target	725.85
Upside Target	731.45
Upside Target	739.60
Upside Target	742.20

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	704.18
Downside Intraday Target	694.17
Upside Intraday Target	725.03
Upside Intraday Target	735.87
Upside Intraday Target	715.02

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	714.20	705.00	725.85	705.00	0.281 times
02 Fri Aug 2024	728.60	724.90	742.20	698.05	0.401 times
26 Fri Jul 2024	724.90	640.05	731.45	611.25	3.69 times
19 Fri Jul 2024	643.40	652.50	662.75	637.50	0.462 times
12 Fri Jul 2024	651.15	641.60	673.70	628.60	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	714.20	735.70	742.20	705.00	0.108 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.7 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.