(ICICILOVOL) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (ICICILOVOL) share price targets
Complete technical analysis of Icici Pr (ICICILOVOL) by charts plus indicators, forecast predictions and share price targets for Icici Pr (ICICILOVOL)
Icici Pr trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2023-12-14 View latest technical analysis
10 day averaged volume of Icici Pr is 98764
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 179.79 | 172.70 | 180.02 | 172.70 | 1.239 times |
13 Wed Dec 2023 | 178.03 | 180.02 | 180.02 | 176.36 | 0.402 times |
12 Tue Dec 2023 | 177.27 | 171.70 | 180.02 | 171.70 | 0.126 times |
11 Mon Dec 2023 | 177.02 | 182.10 | 182.10 | 176.08 | 2.498 times |
08 Fri Dec 2023 | 176.78 | 182.85 | 182.85 | 176.01 | 0.518 times |
07 Thu Dec 2023 | 177.51 | 181.85 | 181.85 | 176.08 | 1.388 times |
06 Wed Dec 2023 | 176.53 | 182.00 | 182.00 | 176.40 | 0.823 times |
05 Tue Dec 2023 | 176.71 | 176.90 | 177.00 | 170.25 | 1.053 times |
04 Mon Dec 2023 | 175.49 | 178.75 | 178.75 | 168.30 | 0.822 times |
01 Fri Dec 2023 | 173.53 | 175.97 | 175.97 | 172.64 | 0.508 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.1, but if it comes below 177.1, then a intra day sell could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 173.11 as target. However if you take a buy trade in stock , then use 177.1 as stoploss and 182 as target.
Share price targets for Icici Pr (ICICILOVOL)
Target Type | Value |
Downside Target | 155.59 |
Downside Target | 163.30 |
Downside Target | 170.75 |
Downside Target | 171.70 |
Downside Target | 173.40 |
Downside Target | 174.95 |
Downside Target | 176.25 |
Upside Target | 182.10 |
Upside Target | 182.85 |
Intraday share price targets for Icici Pr (ICICILOVOL)
Target Type | Value |
Downside Intraday Target | 173.63 |
Downside Intraday Target | 167.46 |
Upside Intraday Target | 184.03 |
Upside Intraday Target | 188.26 |
Downside Intraday Target | 177.86 |
Weekly technical analysis of Icici Pr (ICICILOVOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 179.79 | 182.10 | 182.10 | 171.70 | 0.927 times |
08 Fri Dec 2023 | 176.78 | 178.75 | 182.85 | 168.30 | 1.555 times |
01 Fri Dec 2023 | 173.53 | 173.80 | 176.25 | 165.30 | 0.705 times |
24 Fri Nov 2023 | 168.75 | 171.80 | 173.40 | 163.30 | 1.037 times |
17 Fri Nov 2023 | 168.87 | 169.75 | 174.95 | 163.56 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pr (ICICILOVOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 179.79 | 175.97 | 182.85 | 168.30 | 0.376 times |
30 Thu Nov 2023 | 172.44 | 165.95 | 176.25 | 158.36 | 0.293 times |
31 Tue Oct 2023 | 161.10 | 167.75 | 168.93 | 155.59 | 1.848 times |
29 Fri Sep 2023 | 162.88 | 165.05 | 170.75 | 159.36 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pr (ICICILOVOL)
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.