Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICILOVOL) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (ICICILOVOL) share price targets

Complete technical analysis of Icici Pr (ICICILOVOL) by charts plus indicators, forecast predictions and share price targets for Icici Pr (ICICILOVOL)

Icici Pr trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Icici Pr is 87714

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	176.78	182.85	182.85	176.01	0.583 times
07 Thu Dec 2023	177.51	181.85	181.85	176.08	1.563 times
06 Wed Dec 2023	176.53	182.00	182.00	176.40	0.926 times
05 Tue Dec 2023	176.71	176.90	177.00	170.25	1.185 times
04 Mon Dec 2023	175.49	178.75	178.75	168.30	0.925 times
01 Fri Dec 2023	173.53	175.97	175.97	172.64	0.572 times
30 Thu Nov 2023	172.44	176.25	176.25	166.00	2.097 times
29 Wed Nov 2023	171.14	174.25	174.25	169.16	0.509 times
28 Tue Nov 2023	169.17	173.80	173.80	165.30	0.155 times
24 Fri Nov 2023	168.75	170.24	170.24	168.54	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 170.57 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 179.6 as target.

Share price targets for Icici Pr (ICICILOVOL)

Target Type	Value
Downside Target	155.59
Downside Target	168.93
Downside Target	169.90
Downside Target	170.75
Downside Target	173.40
Downside Target	174.95
Downside Target	176.25
Upside Target	182.85

Intraday share price targets for Icici Pr (ICICILOVOL)

Target Type	Value
Downside Intraday Target	169.1
Downside Intraday Target	161.43
Upside Intraday Target	183.65
Upside Intraday Target	190.53
Downside Intraday Target	175.98

Weekly technical analysis of Icici Pr (ICICILOVOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	176.78	178.75	182.85	168.30	1.555 times
01 Fri Dec 2023	173.53	173.80	176.25	165.30	0.705 times
24 Fri Nov 2023	168.75	171.80	173.40	163.30	1.037 times
17 Fri Nov 2023	168.87	169.75	174.95	163.56	0.6 times
10 Fri Nov 2023	164.80	167.10	169.90	160.36	0.677 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (ICICILOVOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	176.78	175.97	182.85	168.30	0.205 times
30 Thu Nov 2023	172.44	165.95	176.25	158.36	0.293 times
31 Tue Oct 2023	161.10	167.75	168.93	155.59	1.848 times
29 Fri Sep 2023	162.88	165.05	170.75	159.36	1.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (ICICILOVOL)

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.43 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.