Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICILOVOL) Icici Pr Weekly charts technical analysis

(ICICILOVOL) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

Icici Pr trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Pr is 96236

Date	Closing Price	Open	High	Low	Volume
19 Tue Dec 2023	181.61	180.30	186.85	177.30	0.28 Mn
15 Fri Dec 2023	180.93	182.10	185.20	171.70	0.486 Mn
08 Fri Dec 2023	176.78	178.75	182.85	168.30	0.455 Mn
01 Fri Dec 2023	173.53	173.80	176.25	165.30	0.292 Mn
24 Fri Nov 2023	168.75	171.80	173.40	163.30	0.415 Mn
17 Fri Nov 2023	168.87	169.75	174.95	163.56	0.4 Mn
10 Fri Nov 2023	164.80	167.10	169.90	160.36	0.666 Mn
03 Fri Nov 2023	162.22	164.65	165.95	155.75	0.983 Mn
27 Fri Oct 2023	159.87	168.70	168.70	155.59	1.679 Mn
20 Fri Oct 2023	163.78	168.70	168.93	158.50	3.781 Mn

Indicators analysis of Icici Pr (ICICILOVOL)

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.77 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts