Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICILOVOL) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (ICICILOVOL) share price targets

Complete technical analysis of Icici Pr (ICICILOVOL) by charts plus indicators, forecast predictions and share price targets for Icici Pr (ICICILOVOL)

Icici Pr trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Icici Pr is 82242

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	171.14	174.25	174.25	169.16	0.543 times
28 Tue Nov 2023	169.17	173.80	173.80	165.30	0.165 times
24 Fri Nov 2023	168.75	170.24	170.24	168.54	0.863 times
23 Thu Nov 2023	169.47	169.93	169.93	166.10	1.341 times
22 Wed Nov 2023	169.19	170.80	170.80	168.50	0.131 times
21 Tue Nov 2023	168.78	163.30	173.40	163.30	1.231 times
20 Mon Nov 2023	168.35	171.80	171.80	168.05	1.475 times
17 Fri Nov 2023	168.87	172.45	172.45	167.61	1.562 times
16 Thu Nov 2023	167.41	168.25	168.25	163.56	0.234 times
15 Wed Nov 2023	165.86	168.90	174.95	165.31	0.716 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.1, but if it comes below 169.1, then a intra day sell could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 166.22 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 172.6 as target.

Share price targets for Icici Pr (ICICILOVOL)

Target Type	Value
Downside Target	154.25
Downside Target	166.30
Downside Target	168.30
Downside Target	168.93
Downside Target	169.90
Downside Target	170.75
Upside Target	173.40
Upside Target	174.25
Upside Target	174.95

Intraday share price targets for Icici Pr (ICICILOVOL)

Target Type	Value
Downside Intraday Target	166.21
Downside Intraday Target	161.28
Upside Intraday Target	175.16
Upside Intraday Target	179.18
Downside Intraday Target	170.23

Weekly technical analysis of Icici Pr (ICICILOVOL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	171.14	173.80	174.25	165.30	0.141 times
24 Fri Nov 2023	168.75	171.80	173.40	163.30	1.037 times
17 Fri Nov 2023	168.87	169.75	174.95	163.56	0.6 times
10 Fri Nov 2023	164.80	167.10	169.90	160.36	0.677 times
03 Fri Nov 2023	162.22	164.65	165.95	155.75	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (ICICILOVOL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Nov 2023	171.14	165.95	174.95	158.36	0.271 times
31 Tue Oct 2023	161.10	167.75	168.93	155.59	1.848 times
29 Fri Sep 2023	162.88	165.05	170.75	159.36	1.748 times
31 Thu Aug 2023	160.22	168.30	168.30	157.65	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (ICICILOVOL)

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.