Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Icici Lombard is 867559

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2034.10	2041.30	2047.80	2030.00	0.352 times
02 Wed Jul 2025	2044.40	2055.40	2060.70	2028.80	0.578 times
01 Tue Jul 2025	2063.60	2040.20	2068.70	2032.60	0.973 times
30 Mon Jun 2025	2040.20	2017.10	2053.40	2009.80	1.815 times
27 Fri Jun 2025	2017.10	2017.00	2031.90	2002.10	0.749 times
26 Thu Jun 2025	2017.00	2020.50	2022.40	2003.00	0.812 times
25 Wed Jun 2025	2010.80	1990.10	2017.20	1981.90	1.097 times
24 Tue Jun 2025	1986.80	1988.00	1993.40	1968.10	0.655 times
23 Mon Jun 2025	1972.60	1964.00	1981.90	1949.60	0.946 times
20 Fri Jun 2025	1971.00	1927.50	1979.00	1920.10	1.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2029.9, but if it comes below 2029.9, then a intra day sell could be more profitable.
If you take a sell trade below 2029.9, then use 2029.9 as stoploss and 1983.43 as target. However if you take a buy trade in stock , then use 2029.9 as stoploss and 2085.6 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1908.00
Downside Target	2013.40
Downside Target	2028.80
Downside Target	2030.00
Downside Target	2031.90
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	2006.37
Downside Intraday Target	1978.63
Upside Intraday Target	2065.27
Upside Intraday Target	2096.43
Upside Intraday Target	2037.53

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2034.10	2017.10	2068.70	2009.80	0.873 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2034.10	2040.20	2068.70	2028.80	0.086 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.68 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.