Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Icici Lombard is 845378

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2063.60	2040.20	2068.70	2032.60	0.999 times
30 Mon Jun 2025	2040.20	2017.10	2053.40	2009.80	1.863 times
27 Fri Jun 2025	2017.10	2017.00	2031.90	2002.10	0.769 times
26 Thu Jun 2025	2017.00	2020.50	2022.40	2003.00	0.833 times
25 Wed Jun 2025	2010.80	1990.10	2017.20	1981.90	1.126 times
24 Tue Jun 2025	1986.80	1988.00	1993.40	1968.10	0.672 times
23 Mon Jun 2025	1972.60	1964.00	1981.90	1949.60	0.971 times
20 Fri Jun 2025	1971.00	1927.50	1979.00	1920.10	1.178 times
19 Thu Jun 2025	1927.50	1932.20	1952.90	1918.40	1.258 times
18 Wed Jun 2025	1932.30	1925.00	1940.50	1914.10	0.55 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2082.2, for a target of 2019.4 or 1967.05

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Downside Target	1908.00
Downside Target	2013.40
Downside Target	2030.00
Downside Target	2031.90
Downside Target	2032.60
Downside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	2026.03
Downside Intraday Target	1988.47
Upside Intraday Target	2084.93
Upside Intraday Target	2106.27
Downside Intraday Target	2047.37

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2063.60	2017.10	2068.70	2009.80	0.655 times
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	0.896 times
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2063.60	2040.20	2068.70	2032.60	0.044 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1998.02 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.