Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Icici Lombard is 1015126

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1932.30	1925.00	1940.50	1914.10	0.458 times
17 Tue Jun 2025	1916.60	1944.70	1948.00	1908.00	0.65 times
16 Mon Jun 2025	1944.70	1940.00	1947.50	1919.10	0.926 times
13 Fri Jun 2025	1940.70	1875.20	1950.00	1864.00	1.678 times
12 Thu Jun 2025	1901.90	1941.70	1949.60	1894.50	0.774 times
11 Wed Jun 2025	1942.00	1977.00	1981.90	1933.30	0.598 times
10 Tue Jun 2025	1977.70	2023.90	2029.80	1972.80	1.058 times
09 Mon Jun 2025	2021.40	2014.90	2030.00	2000.00	0.825 times
06 Fri Jun 2025	2006.20	1877.00	2013.40	1871.00	2.461 times
05 Thu Jun 2025	1877.50	1873.40	1888.70	1862.00	0.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1957 as stoploss in an intra day sell trade for a target of 1904.3. However, stock will show a bullish move above 1957.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1823.40
Downside Target	1908.70
Downside Target	1917.60
Upside Target	1948.00
Upside Target	2013.40
Upside Target	2030.00

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1910.87
Downside Intraday Target	1889.43
Upside Intraday Target	1950.87
Upside Intraday Target	1969.43
Downside Intraday Target	1929.43

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1932.30	1940.00	1948.00	1908.00	0.412 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	1.162 times
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	0.986 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1932.30	1878.00	2030.00	1847.00	0.79 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.53 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.