(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Icici Lombard is 1112726
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 1686.00 | 1692.45 | 1705.90 | 1677.50 | 0.485 times |
19 Fri Apr 2024 | 1689.75 | 1710.10 | 1739.20 | 1674.60 | 0.806 times |
18 Thu Apr 2024 | 1710.10 | 1710.00 | 1747.00 | 1671.35 | 4.423 times |
16 Tue Apr 2024 | 1648.65 | 1617.20 | 1693.70 | 1617.20 | 1.536 times |
15 Mon Apr 2024 | 1630.30 | 1647.20 | 1658.00 | 1611.50 | 0.346 times |
12 Fri Apr 2024 | 1667.20 | 1691.00 | 1696.40 | 1655.55 | 0.28 times |
10 Wed Apr 2024 | 1686.85 | 1710.00 | 1720.00 | 1681.00 | 0.133 times |
09 Tue Apr 2024 | 1702.30 | 1725.00 | 1728.00 | 1678.05 | 0.563 times |
08 Mon Apr 2024 | 1710.70 | 1728.00 | 1728.00 | 1703.60 | 0.34 times |
05 Fri Apr 2024 | 1717.80 | 1647.00 | 1728.00 | 1647.00 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1702.6 or till 1732.9. Use a stoploss of 1677.31 and if this stock hits its stoploss, then it can fall down till 1652.04
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1353.50 |
Downside Target | 1386.80 |
Downside Target | 1492.00 |
Downside Target | 1611.00 |
Upside Target | 1693.00 |
Upside Target | 1705.90 |
Upside Target | 1724.40 |
Upside Target | 1728.00 |
Upside Target | 1734.90 |
Upside Target | 1747.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1673.7 |
Downside Intraday Target | 1661.4 |
Upside Intraday Target | 1702.1 |
Upside Intraday Target | 1718.2 |
Upside Intraday Target | 1689.8 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 1686.00 | 1692.45 | 1705.90 | 1677.50 | 0.068 times |
19 Fri Apr 2024 | 1689.75 | 1647.20 | 1747.00 | 1611.50 | 5.404 times |
12 Fri Apr 2024 | 1667.20 | 1728.00 | 1728.00 | 1655.55 | 0.485 times |
05 Fri Apr 2024 | 1717.80 | 1709.00 | 1728.00 | 1632.55 | 1.112 times |
28 Thu Mar 2024 | 1684.50 | 1669.85 | 1693.00 | 1622.00 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 1686.00 | 1709.00 | 1747.00 | 1611.50 | 0.853 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
31 Wed Jan 2024 | 1497.10 | 1429.00 | 1520.50 | 1353.50 | 2.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.73 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.73 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.