(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Icici Lombard is 673562
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1686.85 | 1710.00 | 1720.00 | 1681.00 | 0.22 times |
09 Tue Apr 2024 | 1702.30 | 1725.00 | 1728.00 | 1678.05 | 0.93 times |
08 Mon Apr 2024 | 1710.70 | 1728.00 | 1728.00 | 1703.60 | 0.561 times |
05 Fri Apr 2024 | 1717.80 | 1647.00 | 1728.00 | 1647.00 | 1.611 times |
04 Thu Apr 2024 | 1638.30 | 1702.00 | 1702.20 | 1632.55 | 0.988 times |
03 Wed Apr 2024 | 1692.70 | 1700.00 | 1709.95 | 1690.00 | 0.944 times |
02 Tue Apr 2024 | 1688.90 | 1700.00 | 1711.85 | 1680.15 | 0.496 times |
01 Mon Apr 2024 | 1697.85 | 1709.00 | 1717.15 | 1690.30 | 0.44 times |
28 Thu Mar 2024 | 1684.50 | 1652.55 | 1693.00 | 1652.55 | 1.021 times |
27 Wed Mar 2024 | 1662.65 | 1660.00 | 1669.90 | 1651.05 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1695.7 as stoploss in an intra day sell trade for a target of 1672.25. However, stock will show a bullish move above 1695.7.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1353.50 |
Downside Target | 1386.80 |
Downside Target | 1492.00 |
Downside Target | 1611.00 |
Downside Target | 1678.05 |
Upside Target | 1693.00 |
Upside Target | 1699.00 |
Upside Target | 1724.40 |
Upside Target | 1728.00 |
Upside Target | 1734.90 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1667.27 |
Downside Intraday Target | 1647.68 |
Upside Intraday Target | 1717.22 |
Upside Intraday Target | 1747.58 |
Upside Intraday Target | 1697.63 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1686.85 | 1728.00 | 1728.00 | 1678.05 | 0.382 times |
05 Fri Apr 2024 | 1717.80 | 1709.00 | 1728.00 | 1632.55 | 1.112 times |
28 Thu Mar 2024 | 1684.50 | 1669.85 | 1693.00 | 1622.00 | 0.884 times |
22 Fri Mar 2024 | 1669.85 | 1646.00 | 1681.40 | 1621.05 | 0.676 times |
15 Fri Mar 2024 | 1651.35 | 1666.15 | 1699.00 | 1611.00 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1686.85 | 1709.00 | 1728.00 | 1632.55 | 0.275 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
31 Wed Jan 2024 | 1497.10 | 1429.00 | 1520.50 | 1353.50 | 2.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.99 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.99 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.