Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Ht Media is 269174

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	21.39	22.51	22.51	21.24	1.276 times
04 Tue Feb 2025	22.56	22.25	24.50	22.09	4.289 times
03 Mon Feb 2025	22.04	20.30	22.23	20.20	1.372 times
31 Fri Jan 2025	20.90	20.42	21.70	20.27	0.48 times
30 Thu Jan 2025	20.30	20.35	20.69	20.21	0.201 times
29 Wed Jan 2025	20.17	19.65	20.38	19.49	0.262 times
28 Tue Jan 2025	19.47	20.25	20.46	19.01	1.244 times
27 Mon Jan 2025	20.07	20.96	20.97	19.89	0.491 times
24 Fri Jan 2025	20.96	21.20	21.70	20.70	0.741 times
23 Thu Jan 2025	21.22	21.03	21.79	21.00	0.478 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.4. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.37

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.01
Downside Target	19.71
Downside Target	20.20
Downside Target	20.70
Upside Target	21.70
Upside Target	22.16
Upside Target	22.98
Upside Target	23.86
Upside Target	24.50
Upside Target	25.89
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	19.56
Downside Intraday Target	17.73
Upside Intraday Target	23.86
Upside Intraday Target	26.33
Upside Intraday Target	22.03

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	21.39	20.30	24.50	20.20	2.59 times
31 Fri Jan 2025	20.90	20.96	21.70	19.01	0.86 times
24 Fri Jan 2025	20.96	22.38	22.98	20.70	0.575 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	21.39	20.30	24.50	20.20	0.47 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.