Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ht Media is 224184

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	21.03	21.79	21.00	0.574 times
22 Wed Jan 2025	21.32	21.98	22.00	20.82	0.53 times
21 Tue Jan 2025	21.68	22.98	22.98	20.85	1.212 times
20 Mon Jan 2025	22.45	22.38	22.89	22.21	0.532 times
17 Fri Jan 2025	22.38	21.50	22.70	21.41	0.444 times
16 Thu Jan 2025	21.69	22.30	22.30	21.36	0.588 times
15 Wed Jan 2025	21.75	22.52	22.97	21.55	3.028 times
14 Tue Jan 2025	22.74	20.05	23.30	19.74	1.716 times
13 Mon Jan 2025	19.82	21.49	21.49	19.71	0.726 times
10 Fri Jan 2025	21.20	22.13	22.38	21.07	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 22.27 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.71
Downside Target	20.82
Upside Target	22.16
Upside Target	22.98
Upside Target	23.69
Upside Target	23.86
Upside Target	25.89
Upside Target	25.90
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	20.37
Downside Intraday Target	19.51
Upside Intraday Target	22.53
Upside Intraday Target	23.83
Upside Intraday Target	21.67

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	22.38	22.98	20.82	0.438 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times
03 Fri Jan 2025	23.58	22.60	23.86	22.31	1.121 times
27 Fri Dec 2024	22.70	23.20	23.69	22.50	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	23.27	23.86	19.71	0.55 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.