Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Ht Media is 277841

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	23.18	24.89	24.89	22.26	1.886 times
19 Thu Dec 2024	24.71	24.00	25.25	24.00	0.504 times
18 Wed Dec 2024	24.88	24.15	27.00	24.08	3.394 times
17 Tue Dec 2024	23.95	24.29	24.57	23.61	0.997 times
16 Mon Dec 2024	23.90	24.07	24.69	23.81	0.848 times
13 Fri Dec 2024	24.24	24.65	24.69	23.90	0.569 times
12 Thu Dec 2024	24.69	25.14	25.14	24.40	0.42 times
11 Wed Dec 2024	25.07	24.95	25.20	24.67	0.957 times
10 Tue Dec 2024	24.93	25.40	25.40	24.51	0.472 times
09 Mon Dec 2024	25.14	24.82	25.53	24.42	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.18 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Downside Target	23.10
Upside Target	24.17
Upside Target	25.33
Upside Target	25.53
Upside Target	25.89
Upside Target	25.90
Upside Target	27.00
Upside Target	28.58
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	21.29
Downside Intraday Target	19.41
Upside Intraday Target	26.03
Upside Intraday Target	28.89
Upside Intraday Target	24.15

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	23.18	24.07	27.00	22.26	2.088 times
13 Fri Dec 2024	24.24	24.82	25.53	23.90	1.011 times
06 Fri Dec 2024	24.80	24.06	25.33	23.71	1.192 times
29 Fri Nov 2024	24.01	22.65	24.17	22.31	1.303 times
22 Fri Nov 2024	22.57	22.99	23.93	22.16	1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	23.18	24.06	27.00	22.26	1.381 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.