Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Ht Media is 202871

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	24.24	24.65	24.69	23.90	0.78 times
12 Thu Dec 2024	24.69	25.14	25.14	24.40	0.576 times
11 Wed Dec 2024	25.07	24.95	25.20	24.67	1.311 times
10 Tue Dec 2024	24.93	25.40	25.40	24.51	0.646 times
09 Mon Dec 2024	25.14	24.82	25.53	24.42	1.692 times
06 Fri Dec 2024	24.80	24.81	25.19	24.35	0.825 times
05 Thu Dec 2024	24.83	24.58	25.33	24.20	1.264 times
04 Wed Dec 2024	24.33	24.20	24.57	24.18	0.604 times
03 Tue Dec 2024	24.31	24.38	24.65	24.20	1.075 times
02 Mon Dec 2024	24.37	24.06	24.60	23.71	1.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.8. Use a stoploss of 23.87 and if this stock hits its stoploss, then it can fall down till 22.98

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Downside Target	24.17
Upside Target	24.60
Upside Target	25.33
Upside Target	25.53
Upside Target	25.89
Upside Target	25.90
Upside Target	28.58
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23.58
Downside Intraday Target	22.93
Upside Intraday Target	25.21
Upside Intraday Target	26.19
Upside Intraday Target	24.56

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	24.24	24.82	25.53	23.90	1.011 times
06 Fri Dec 2024	24.80	24.06	25.33	23.71	1.192 times
29 Fri Nov 2024	24.01	22.65	24.17	22.31	1.303 times
22 Fri Nov 2024	22.57	22.99	23.93	22.16	1.027 times
14 Thu Nov 2024	22.98	24.60	24.60	22.71	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	24.24	24.06	25.53	23.71	0.674 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.