Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Honasa Consumer is 446609

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.90	277.05	282.00	276.00	0.284 times
29 Mon Sep 2025	277.05	288.00	288.00	275.55	0.891 times
26 Fri Sep 2025	284.35	294.85	294.85	280.55	2.119 times
25 Thu Sep 2025	294.85	298.00	300.00	292.95	2.259 times
24 Wed Sep 2025	300.20	301.45	302.75	298.90	0.348 times
23 Tue Sep 2025	301.10	300.45	302.65	298.25	0.443 times
22 Mon Sep 2025	300.45	301.50	304.35	298.65	0.447 times
19 Fri Sep 2025	301.40	306.45	308.20	300.00	0.996 times
18 Thu Sep 2025	305.10	304.20	306.80	301.10	0.534 times
17 Wed Sep 2025	303.50	308.60	310.00	301.20	0.57 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281.1, for a target of 290.4 or 298.17

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	237.00
Downside Target	255.45
Downside Target	275.55
Upside Target	288.00
Upside Target	306.65
Upside Target	309.70
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	274.97
Downside Intraday Target	269.03
Upside Intraday Target	287.42
Upside Intraday Target	293.93
Upside Intraday Target	281.48

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.90	288.00	288.00	275.55	0.209 times
26 Fri Sep 2025	284.35	301.50	304.35	280.55	1.374 times
19 Fri Sep 2025	301.40	300.75	310.00	299.20	1.76 times
12 Fri Sep 2025	299.60	300.00	306.65	297.10	0.595 times
05 Fri Sep 2025	299.90	293.55	309.70	293.00	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.83 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.