Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Honasa Consumer is 272429

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	300.20	301.45	302.75	298.90	0.571 times
23 Tue Sep 2025	301.10	300.45	302.65	298.25	0.727 times
22 Mon Sep 2025	300.45	301.50	304.35	298.65	0.733 times
19 Fri Sep 2025	301.40	306.45	308.20	300.00	1.632 times
18 Thu Sep 2025	305.10	304.20	306.80	301.10	0.875 times
17 Wed Sep 2025	303.50	308.60	310.00	301.20	0.934 times
16 Tue Sep 2025	306.05	299.60	307.50	299.25	2.283 times
15 Mon Sep 2025	299.55	300.75	302.90	299.20	0.98 times
12 Fri Sep 2025	299.60	301.00	302.00	298.75	0.454 times
11 Thu Sep 2025	300.30	303.35	304.80	299.10	0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 297.3 or till 293.5. Use a stoploss of 300.45 and if the stock hits stoploss, then it can shoot up till 303.62

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	237.00
Downside Target	255.45
Downside Target	288.60
Upside Target	306.65
Upside Target	309.70
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	297.52
Downside Intraday Target	294.83
Upside Intraday Target	303.62
Upside Intraday Target	307.03
Upside Intraday Target	300.93

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	300.20	301.50	304.35	298.25	0.303 times
19 Fri Sep 2025	301.40	300.75	310.00	299.20	1.76 times
12 Fri Sep 2025	299.60	300.00	306.65	297.10	0.595 times
05 Fri Sep 2025	299.90	293.55	309.70	293.00	1.293 times
29 Fri Aug 2025	292.95	301.05	304.30	288.60	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	300.20	293.55	310.00	293.00	0.164 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.