Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Honasa Consumer is 266653

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.85	298.00	300.00	292.95	3.784 times
24 Wed Sep 2025	300.20	301.45	302.75	298.90	0.584 times
23 Tue Sep 2025	301.10	300.45	302.65	298.25	0.742 times
22 Mon Sep 2025	300.45	301.50	304.35	298.65	0.749 times
19 Fri Sep 2025	301.40	306.45	308.20	300.00	1.668 times
18 Thu Sep 2025	305.10	304.20	306.80	301.10	0.894 times
17 Wed Sep 2025	303.50	308.60	310.00	301.20	0.954 times
16 Tue Sep 2025	306.05	299.60	307.50	299.25	2.333 times
15 Mon Sep 2025	299.55	300.75	302.90	299.20	1.001 times
12 Fri Sep 2025	299.60	301.00	302.00	298.75	0.464 times

Stock of Honasa Consumer (HONASA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.9, for a target of 297.5 or 300.53

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	237.00
Downside Target	255.45
Downside Target	288.60
Upside Target	306.65
Upside Target	309.70
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	290.42
Downside Intraday Target	285.98
Upside Intraday Target	301.82
Upside Intraday Target	308.78
Upside Intraday Target	297.38

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.85	301.50	304.35	292.95	0.855 times
19 Fri Sep 2025	301.40	300.75	310.00	299.20	1.76 times
12 Fri Sep 2025	299.60	300.00	306.65	297.10	0.595 times
05 Fri Sep 2025	299.90	293.55	309.70	293.00	1.293 times
29 Fri Aug 2025	292.95	301.05	304.30	288.60	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.85	293.55	310.00	292.95	0.196 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.42 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.