Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Home First is 253780

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1106.20	1129.90	1139.90	1103.00	0.517 times
26 Wed Nov 2025	1129.90	1125.00	1150.60	1112.10	0.462 times
25 Tue Nov 2025	1120.20	1135.00	1164.00	1109.10	1.481 times
24 Mon Nov 2025	1134.10	1161.10	1181.20	1118.70	0.478 times
21 Fri Nov 2025	1170.50	1186.10	1186.10	1165.60	0.915 times
20 Thu Nov 2025	1187.00	1196.00	1249.80	1178.20	1.22 times
19 Wed Nov 2025	1191.80	1195.00	1206.20	1189.00	1.325 times
18 Tue Nov 2025	1197.70	1235.00	1236.00	1193.00	0.942 times
17 Mon Nov 2025	1230.30	1200.00	1237.90	1180.10	1.279 times
14 Fri Nov 2025	1200.30	1165.70	1203.90	1159.70	0.829 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1090.1, for a target of 1135.3 or 1173.01

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1085.20
Upside Target	1165.60
Upside Target	1203.90
Upside Target	1226.10
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1079.07
Downside Intraday Target	1051.93
Upside Intraday Target	1157.27
Upside Intraday Target	1208.33
Upside Intraday Target	1130.13

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1106.20	1161.10	1181.20	1103.00	0.517 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	0.36 times
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	3.95 times
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1106.20	1214.00	1274.80	1085.20	1.716 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.81 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.