Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Home First is 179737

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1266.00	1265.00	1273.90	1249.80	1.444 times
22 Mon Sep 2025	1265.60	1265.00	1272.80	1251.00	0.895 times
19 Fri Sep 2025	1268.90	1290.00	1290.00	1256.40	2.5 times
18 Thu Sep 2025	1278.70	1282.90	1308.00	1268.20	0.968 times
17 Wed Sep 2025	1276.90	1285.00	1292.10	1257.60	1.685 times
16 Tue Sep 2025	1295.60	1300.00	1311.00	1286.40	0.404 times
15 Mon Sep 2025	1295.10	1307.60	1307.60	1284.90	0.915 times
12 Fri Sep 2025	1302.80	1299.90	1312.00	1296.60	0.99 times
11 Thu Sep 2025	1290.20	1285.00	1303.90	1279.60	0.725 times
10 Wed Sep 2025	1278.20	1266.00	1286.30	1260.40	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 1244.6 or till 1217.7. Use a stoploss of 1267.06 and if the stock hits stoploss, then it can shoot up till 1289.51

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1120.30
Downside Target	1170.10
Downside Target	1202.50
Downside Target	1249.80
Upside Target	1287.00
Upside Target	1311.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1510.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1252.57
Downside Intraday Target	1239.13
Upside Intraday Target	1276.67
Upside Intraday Target	1287.33
Downside Intraday Target	1263.23

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1266.00	1265.00	1273.90	1249.80	0.361 times
19 Fri Sep 2025	1268.90	1307.60	1311.00	1256.40	1.917 times
12 Fri Sep 2025	1302.80	1265.00	1312.00	1250.40	0.747 times
05 Fri Sep 2025	1261.20	1218.90	1276.50	1212.00	0.495 times
29 Fri Aug 2025	1218.60	1313.00	1375.00	1208.50	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1266.00	1218.90	1312.00	1212.00	0.407 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	1.524 times
30 Mon Jun 2025	1378.50	1230.10	1510.00	1210.10	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.36 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.