Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Home First is 177022

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1265.60	1265.00	1272.80	1251.00	0.908 times
19 Fri Sep 2025	1268.90	1290.00	1290.00	1256.40	2.538 times
18 Thu Sep 2025	1278.70	1282.90	1308.00	1268.20	0.983 times
17 Wed Sep 2025	1276.90	1285.00	1292.10	1257.60	1.711 times
16 Tue Sep 2025	1295.60	1300.00	1311.00	1286.40	0.411 times
15 Mon Sep 2025	1295.10	1307.60	1307.60	1284.90	0.929 times
12 Fri Sep 2025	1302.80	1299.90	1312.00	1296.60	1.005 times
11 Thu Sep 2025	1290.20	1285.00	1303.90	1279.60	0.736 times
10 Wed Sep 2025	1278.20	1266.00	1286.30	1260.40	0.552 times
09 Tue Sep 2025	1254.30	1273.20	1275.50	1250.40	0.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 1243.9 or till 1212.3. Use a stoploss of 1270.28 and if the stock hits stoploss, then it can shoot up till 1296.63

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1120.30
Downside Target	1170.10
Downside Target	1202.50
Downside Target	1250.40
Upside Target	1287.00
Upside Target	1311.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1510.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1253.47
Downside Intraday Target	1241.33
Upside Intraday Target	1275.27
Upside Intraday Target	1284.93
Downside Intraday Target	1263.13

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1265.60	1265.00	1272.80	1251.00	0.138 times
19 Fri Sep 2025	1268.90	1307.60	1311.00	1256.40	1.917 times
12 Fri Sep 2025	1302.80	1265.00	1312.00	1250.40	0.747 times
05 Fri Sep 2025	1261.20	1218.90	1276.50	1212.00	0.495 times
29 Fri Aug 2025	1218.60	1313.00	1375.00	1208.50	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1265.60	1218.90	1312.00	1212.00	0.372 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	1.524 times
30 Mon Jun 2025	1378.50	1230.10	1510.00	1210.10	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.24 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.