Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Hindustan Foods is 51587

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	534.20	527.90	536.85	523.10	0.709 times
26 Fri Sep 2025	527.90	530.10	534.00	525.05	0.566 times
25 Thu Sep 2025	535.00	541.20	542.45	531.30	0.583 times
24 Wed Sep 2025	541.20	552.60	558.20	539.50	0.635 times
23 Tue Sep 2025	551.10	549.10	553.30	542.40	0.544 times
22 Mon Sep 2025	549.10	550.05	558.30	544.75	1.095 times
19 Fri Sep 2025	550.00	548.75	559.00	545.55	0.887 times
18 Thu Sep 2025	550.60	537.65	556.90	535.00	2.06 times
17 Wed Sep 2025	537.60	542.75	546.05	536.55	1.27 times
16 Tue Sep 2025	542.75	544.70	547.20	535.55	0.501 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.2 as stoploss in an intra day buy trade for a target of 539.05. However, stock will show a bearish move below 532.2.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	493.60
Downside Target	509.80
Upside Target	542.35
Upside Target	548.35
Upside Target	555.00
Upside Target	558.30
Upside Target	559.00
Upside Target	572.00
Upside Target	578.45
Upside Target	584.90

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	525.92
Downside Intraday Target	517.63
Upside Intraday Target	539.67
Upside Intraday Target	545.13
Downside Intraday Target	531.38

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	534.20	527.90	536.85	523.10	0.207 times
26 Fri Sep 2025	527.90	550.05	558.30	525.05	0.521 times
19 Fri Sep 2025	550.00	532.30	559.00	527.00	1.764 times
12 Fri Sep 2025	532.25	540.90	542.35	529.80	0.694 times
05 Fri Sep 2025	538.05	520.15	555.00	519.95	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	534.20	520.15	559.00	519.95	1.006 times
29 Fri Aug 2025	524.75	552.25	572.00	509.80	0.402 times
31 Thu Jul 2025	552.25	536.80	584.90	528.85	1.664 times
30 Mon Jun 2025	536.80	545.00	548.35	522.40	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.

Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.61 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.