Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Hindustan Foods is 53154

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	549.10	550.05	558.30	544.75	1.063 times
19 Fri Sep 2025	550.00	548.75	559.00	545.55	0.861 times
18 Thu Sep 2025	550.60	537.65	556.90	535.00	1.999 times
17 Wed Sep 2025	537.60	542.75	546.05	536.55	1.233 times
16 Tue Sep 2025	542.75	544.70	547.20	535.55	0.487 times
15 Mon Sep 2025	544.70	532.30	549.00	527.00	1.802 times
12 Fri Sep 2025	532.25	535.00	537.10	531.50	0.333 times
11 Thu Sep 2025	534.30	535.45	542.35	533.00	0.709 times
10 Wed Sep 2025	535.40	533.55	538.90	530.60	0.716 times
09 Tue Sep 2025	533.50	534.95	537.50	529.80	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.4, but if it comes below 544.4, then a intra day sell could be more profitable.
If you take a sell trade below 544.4, then use 544.4 as stoploss and 536.14 as target. However if you take a buy trade in stock , then use 544.4 as stoploss and 554.4 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	493.60
Downside Target	509.80
Downside Target	544.75
Downside Target	548.35
Upside Target	555.00
Upside Target	558.30
Upside Target	559.00
Upside Target	572.00
Upside Target	578.45
Upside Target	584.90

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	543.13
Downside Intraday Target	537.17
Upside Intraday Target	556.68
Upside Intraday Target	564.27
Upside Intraday Target	550.72

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	549.10	550.05	558.30	544.75	0.167 times
19 Fri Sep 2025	550.00	532.30	559.00	527.00	1.764 times
12 Fri Sep 2025	532.25	540.90	542.35	529.80	0.694 times
05 Fri Sep 2025	538.05	520.15	555.00	519.95	1.485 times
29 Fri Aug 2025	524.75	528.80	536.35	516.10	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	549.10	520.15	559.00	519.95	0.852 times
29 Fri Aug 2025	524.75	552.25	572.00	509.80	0.402 times
31 Thu Jul 2025	552.25	536.80	584.90	528.85	1.664 times
30 Mon Jun 2025	536.80	545.00	548.35	522.40	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindustan Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.27 and Hindustan Foods (HNDFDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.