Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Hindustan Foods is 50436

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	527.90	530.10	534.00	525.05	0.579 times
25 Thu Sep 2025	535.00	541.20	542.45	531.30	0.597 times
24 Wed Sep 2025	541.20	552.60	558.20	539.50	0.65 times
23 Tue Sep 2025	551.10	549.10	553.30	542.40	0.557 times
22 Mon Sep 2025	549.10	550.05	558.30	544.75	1.12 times
19 Fri Sep 2025	550.00	548.75	559.00	545.55	0.908 times
18 Thu Sep 2025	550.60	537.65	556.90	535.00	2.107 times
17 Wed Sep 2025	537.60	542.75	546.05	536.55	1.299 times
16 Tue Sep 2025	542.75	544.70	547.20	535.55	0.513 times
15 Mon Sep 2025	544.70	532.30	549.00	527.00	1.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.4, but if it comes above 531.4, then a intra day buy could be more profitable.
If you take a sell trade below 531.4, then use 531.4 as stoploss and 522.6 as target. However if you take a buy trade in stock , then use 531.4 as stoploss and 538.69 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	493.60
Downside Target	509.80
Upside Target	542.35
Upside Target	548.35
Upside Target	555.00
Upside Target	558.30
Upside Target	559.00
Upside Target	572.00
Upside Target	578.45
Upside Target	584.90

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	515.87
Downside Intraday Target	503.83
Upside Intraday Target	549.12
Upside Intraday Target	570.33
Upside Intraday Target	537.08

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	527.90	550.05	558.30	525.05	0.521 times
19 Fri Sep 2025	550.00	532.30	559.00	527.00	1.764 times
12 Fri Sep 2025	532.25	540.90	542.35	529.80	0.694 times
05 Fri Sep 2025	538.05	520.15	555.00	519.95	1.485 times
29 Fri Aug 2025	524.75	528.80	536.35	516.10	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	527.90	520.15	559.00	519.95	0.97 times
29 Fri Aug 2025	524.75	552.25	572.00	509.80	0.402 times
31 Thu Jul 2025	552.25	536.80	584.90	528.85	1.664 times
30 Mon Jun 2025	536.80	545.00	548.35	522.40	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindustan Foods in short term but the sell signal is initial and weak.

Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.