Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Hisar Metal is 3486

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	185.45	190.90	190.90	185.00	1.851 times
10 Wed Sep 2025	187.95	188.65	191.98	186.08	2.295 times
09 Tue Sep 2025	187.54	192.03	194.97	186.25	1.619 times
08 Mon Sep 2025	192.02	194.78	194.78	191.26	0.284 times
05 Fri Sep 2025	189.66	194.79	194.79	188.40	0.544 times
04 Thu Sep 2025	190.52	195.36	195.36	189.23	1.369 times
03 Wed Sep 2025	192.60	188.44	195.99	186.10	1.738 times
02 Tue Sep 2025	187.05	185.80	195.80	185.80	0.669 times
01 Mon Sep 2025	187.70	190.00	191.67	187.21	0.326 times
29 Fri Aug 2025	187.76	188.10	188.20	186.16	0.376 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 187.72. However, stock will show a bearish move below 185.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	192.25
Upside Target	193.00
Upside Target	194.97
Upside Target	195.99
Upside Target	204.75
Upside Target	205.00
Upside Target	208.78
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.98
Downside Intraday Target	178.5
Upside Intraday Target	191.95
Upside Intraday Target	198.44
Upside Intraday Target	188.47

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	185.45	194.78	194.97	185.00	1.303 times
05 Fri Sep 2025	189.66	190.00	195.99	185.80	0.876 times
29 Fri Aug 2025	187.76	193.00	193.00	184.50	0.521 times
22 Fri Aug 2025	190.44	191.70	193.00	180.25	0.631 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	185.45	190.00	195.99	185.00	0.138 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.64 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.