Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Hisar Metal is 3596

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	192.02	194.78	194.78	191.26	0.276 times
05 Fri Sep 2025	189.66	194.79	194.79	188.40	0.527 times
04 Thu Sep 2025	190.52	195.36	195.36	189.23	1.327 times
03 Wed Sep 2025	192.60	188.44	195.99	186.10	1.684 times
02 Tue Sep 2025	187.05	185.80	195.80	185.80	0.648 times
01 Mon Sep 2025	187.70	190.00	191.67	187.21	0.316 times
29 Fri Aug 2025	187.76	188.10	188.20	186.16	0.365 times
28 Thu Aug 2025	185.27	187.25	187.25	184.50	0.757 times
26 Tue Aug 2025	187.20	187.42	189.98	186.40	0.738 times
25 Mon Aug 2025	186.80	193.00	193.00	186.50	3.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.4 as stoploss in an intra day sell trade for a target of 188.98. However, stock will show a bullish move above 193.4.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	193.00
Upside Target	194.78
Upside Target	195.99
Upside Target	204.75
Upside Target	205.00
Upside Target	208.78
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	190.59
Downside Intraday Target	189.17
Upside Intraday Target	194.11
Upside Intraday Target	196.21
Upside Intraday Target	192.69

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	192.02	194.78	194.78	191.26	0.061 times
05 Fri Sep 2025	189.66	190.00	195.99	185.80	0.876 times
29 Fri Aug 2025	187.76	193.00	193.00	184.50	0.521 times
22 Fri Aug 2025	190.44	191.70	193.00	180.25	0.631 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	192.02	190.00	195.99	185.80	0.063 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.57 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.