Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Hisar Metal is 5507

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.05	185.80	195.80	185.80	0.423 times
01 Mon Sep 2025	187.70	190.00	191.67	187.21	0.206 times
29 Fri Aug 2025	187.76	188.10	188.20	186.16	0.238 times
28 Thu Aug 2025	185.27	187.25	187.25	184.50	0.494 times
26 Tue Aug 2025	187.20	187.42	189.98	186.40	0.482 times
25 Mon Aug 2025	186.80	193.00	193.00	186.50	2.14 times
22 Fri Aug 2025	190.44	189.79	191.80	187.50	0.235 times
21 Thu Aug 2025	190.83	186.20	193.00	186.20	0.678 times
20 Wed Aug 2025	189.27	185.09	191.70	183.14	0.869 times
19 Tue Aug 2025	184.61	183.92	185.85	181.05	1.415 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.5 as stoploss in an intra day buy trade for a target of 192.13. However, stock will show a bearish move below 183.5.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	192.25
Upside Target	195.80
Upside Target	201.20
Upside Target	204.75
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	183.3
Downside Intraday Target	179.55
Upside Intraday Target	193.3
Upside Intraday Target	199.55
Upside Intraday Target	189.55

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.05	190.00	195.80	185.80	0.188 times
29 Fri Aug 2025	187.76	193.00	193.00	184.50	0.521 times
22 Fri Aug 2025	190.44	191.70	193.00	180.25	0.631 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times
08 Fri Aug 2025	202.96	216.59	216.59	201.20	0.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.05	190.00	195.80	185.80	0.013 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.16 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.