Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Hisar Metal is 9727

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	186.80	193.00	193.00	186.50	1.212 times
22 Fri Aug 2025	190.44	189.79	191.80	187.50	0.133 times
21 Thu Aug 2025	190.83	186.20	193.00	186.20	0.384 times
20 Wed Aug 2025	189.27	185.09	191.70	183.14	0.492 times
19 Tue Aug 2025	184.61	183.92	185.85	181.05	0.801 times
18 Mon Aug 2025	181.59	191.70	191.70	180.25	1.835 times
14 Thu Aug 2025	184.11	190.98	190.98	181.00	0.758 times
13 Wed Aug 2025	186.05	190.71	193.00	185.10	1.072 times
12 Tue Aug 2025	189.29	193.00	197.88	187.01	1.648 times
11 Mon Aug 2025	193.89	203.00	204.75	192.38	2.299 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 197.22 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Downside Target	186.50
Upside Target	192.25
Upside Target	201.20
Upside Target	204.75
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	184.53
Downside Intraday Target	182.27
Upside Intraday Target	191.03
Upside Intraday Target	195.27
Upside Intraday Target	188.77

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	186.80	193.00	193.00	186.50	0.332 times
22 Fri Aug 2025	190.44	191.70	193.00	180.25	0.631 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times
08 Fri Aug 2025	202.96	216.59	216.59	201.20	0.304 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	186.80	209.51	219.35	180.25	0.857 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.