Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Hisar Metal is 12666

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	184.61	183.92	185.85	181.05	0.615 times
18 Mon Aug 2025	181.59	191.70	191.70	180.25	1.41 times
14 Thu Aug 2025	184.11	190.98	190.98	181.00	0.582 times
13 Wed Aug 2025	186.05	190.71	193.00	185.10	0.823 times
12 Tue Aug 2025	189.29	193.00	197.88	187.01	1.266 times
11 Mon Aug 2025	193.89	203.00	204.75	192.38	1.765 times
08 Fri Aug 2025	202.96	202.20	215.00	202.00	0.444 times
07 Thu Aug 2025	203.61	210.88	213.90	202.00	1.397 times
06 Wed Aug 2025	207.32	201.30	209.78	201.20	0.688 times
05 Tue Aug 2025	204.33	210.25	211.95	203.10	0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 178.6 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 199.96 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	186.52
Upside Target	191.70
Upside Target	201.20
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	179.34
Downside Intraday Target	174.07
Upside Intraday Target	190.79
Upside Intraday Target	196.97
Upside Intraday Target	185.52

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	184.61	191.70	191.70	180.25	0.456 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times
08 Fri Aug 2025	202.96	216.59	216.59	201.20	0.304 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	184.61	209.51	219.35	180.25	0.787 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.84 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.