Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Hisar Metal is 26890

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	203.61	210.88	213.90	202.00	0.658 times
06 Wed Aug 2025	207.32	201.30	209.78	201.20	0.324 times
05 Tue Aug 2025	204.33	210.25	211.95	203.10	0.194 times
04 Mon Aug 2025	212.46	216.59	216.59	210.04	0.572 times
01 Fri Aug 2025	213.54	209.51	219.35	207.11	4.026 times
31 Thu Jul 2025	206.95	204.94	212.45	204.94	0.856 times
30 Wed Jul 2025	204.94	206.00	209.09	203.40	0.654 times
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.555 times
28 Mon Jul 2025	205.24	202.00	209.94	202.00	0.337 times
25 Fri Jul 2025	199.96	204.00	212.51	198.00	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.4 or till 216. Use a stoploss of 202.1 and if this stock hits its stoploss, then it can fall down till 195.79

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Downside Target	201.00
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	197.68
Downside Intraday Target	191.74
Upside Intraday Target	213.07
Upside Intraday Target	222.52
Upside Intraday Target	207.13

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	203.61	216.59	216.59	201.20	0.272 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	203.61	209.51	219.35	201.20	0.503 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.