Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 21996

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	204.94	206.00	209.09	203.40	0.8 times
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.679 times
28 Mon Jul 2025	205.24	202.00	209.94	202.00	0.412 times
25 Fri Jul 2025	199.96	204.00	212.51	198.00	0.534 times
24 Thu Jul 2025	207.35	211.00	224.10	205.21	2.498 times
23 Wed Jul 2025	208.50	196.55	216.17	195.61	5.151 times
22 Tue Jul 2025	196.20	196.81	197.80	194.88	0.086 times
21 Mon Jul 2025	195.86	196.09	196.40	194.40	0.04 times
18 Fri Jul 2025	194.73	199.00	199.00	194.20	0.115 times
17 Thu Jul 2025	197.14	195.90	201.00	193.05	0.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.5, but if it comes below 203.5, then a intra day sell could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 198.65 as target. However if you take a buy trade in stock , then use 203.5 as stoploss and 209.3 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Downside Target	201.00
Upside Target	205.00
Upside Target	208.78
Upside Target	211.96
Upside Target	220.00
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	200.64
Downside Intraday Target	196.34
Upside Intraday Target	210.6
Upside Intraday Target	216.26
Upside Intraday Target	206.3

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	204.94	202.00	211.96	202.00	0.228 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	204.94	197.54	224.10	192.25	2.466 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.7 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.