Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Hisar Metal is 21447

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.696 times
28 Mon Jul 2025	205.24	202.00	209.94	202.00	0.423 times
25 Fri Jul 2025	199.96	204.00	212.51	198.00	0.547 times
24 Thu Jul 2025	207.35	211.00	224.10	205.21	2.562 times
23 Wed Jul 2025	208.50	196.55	216.17	195.61	5.283 times
22 Tue Jul 2025	196.20	196.81	197.80	194.88	0.088 times
21 Mon Jul 2025	195.86	196.09	196.40	194.40	0.041 times
18 Fri Jul 2025	194.73	199.00	199.00	194.20	0.118 times
17 Thu Jul 2025	197.14	195.90	201.00	193.05	0.235 times
16 Wed Jul 2025	194.30	194.59	196.00	193.00	0.261 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.9, but if it comes below 202.9, then a intra day sell could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 198.35 as target. However if you take a buy trade in stock , then use 202.9 as stoploss and 208.5 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Downside Target	201.00
Downside Target	205.00
Upside Target	208.78
Upside Target	211.96
Upside Target	220.00
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	201.48
Downside Intraday Target	196.76
Upside Intraday Target	211.44
Upside Intraday Target	216.68
Upside Intraday Target	206.72

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	206.20	202.00	211.96	202.00	0.131 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	206.20	197.54	224.10	192.25	2.314 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.